24H 最高$0.4217
24H 最低$0.3928
今日开盘$0.4056
24H 成交量$2,268.37万
流通市值$15.39亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.46 | $241.76 | $225.86 | $182.14万 | $371.33万 | 6.11% |
| 20 |
WLDWorldcoin
|
$0.3974 | $0.4217 | $0.3928 | $2,268.37万 | $15.39亿 | -2.02% |
| 79 |
GTCGitcoin
|
$0.23296 | $0.2414 | $0.20452 | $362.85万 | $1,827.26万 | 11.18% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 208 |
JTOJito
|
$0.3749 | $0.3847 | $0.3607 | $83.67万 | $2.00亿 | 0.46% |
| 617 |
MOVEMovement
|
$0.006298 | $0.006368 | $0.00599 | $10.78万 | $2,838.97万 | 3.53% |
| 164 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $116.69万 | $11.41亿 | -0.84% |
| 413 |
ALABBALABB
|
$259.98 | $274.04 | $249.84 | $33.43万 | — | -4.63% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 163 |
ALTAltLayer
|
$0.00612 | $0.00623 | $0.00597 | $118.78万 | $470.55万 | 0.49% |
| 51 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $860.34万 | — | 0.02% |
| 1 |
BTC比特币
|
$77550 | $7.81万 | $7.63万 | $8.12亿 | $2,867.67万 | 0.14% |
| 643 |
CTKShentu
|
$0.0935 | $0.0943 | $0.0904 | $8.49万 | $1,538.79万 | 1.08% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 343 |
PLTRBPLTRB
|
$185.14 | $193.94 | $183.47 | $42.73万 | — | -4.52% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 282 |
TThreshold Network
|
$0.00466 | $0.00471 | $0.00442 | $55.49万 | $5,088.61万 | 4.48% |
| 563 |
VANAVana
|
$0.843 | $0.848 | $0.802 | $16.50万 | $2,525.96万 | 3.06% |
| 570 |
BANANAS31Banana For Scale
|
$0.005929 | $0.006026 | $0.005789 | $15.60万 | $5,841.53万 | 1.07% |
相关站点
共 40 个
QQQB - BTC行情
Celestia - 加密货币行情
币安币 - 币种排行
QQQB - 比特币
Sui - BTC行情
Celo - 比特币
Celestia - 比特币
Ethena - 币种排行
Ethena - 比特币
Prom - 币种排行
Hedera - 数字货币市值
艾达币 - 加密货币行情
Pudgy Penguins - 数字货币市值
PAX Gold - BTC行情
Spark - 以太坊ETH价格
BEAMX - 数字货币市值
比特币 - 加密货币行情
Curve DAO - 加密货币行情
Plasma - 比特币
World Liberty - 币种排行
Gram - 币种排行
Chainlink - 比特币行情
Radworks - 币种排行
Arbitrum - 以太坊ETH价格
狗币 - 数字货币市值
Sei - 比特币
Blur - 加密货币行情
Celestia - 加密货币行情
Stacks - 加密货币行情
Artificial - 比特币行情
First Digital - 币种排行
RWUSD - 币种排行
Optimism - 比特币
Pepe - 以太坊ETH价格
Plasma - 以太坊ETH价格
THORChain - 币种排行
Nillion - 以太坊ETH价格
以太坊 - 数字货币市值
币安币 - 加密货币行情
Virtuals - 以太坊ETH价格